EM ASIA FX-Won, Singapore dollar, baht, yuan fall

May 26 (Reuters) - The following table shows rates for Asian

currencies against the dollar at 0130 GMT.

CURRENCIES VS U.S. DOLLAR

Change on the day at 0130 GMT

Currency Latest bid Previous day Pct Move

Japan yen 121.73 121.57 -0.13

Sing dlr 1.3447 1.3418 -0.22

Taiwan dlr 30.523 30.571 +0.16

Korean won 1097.91 1090.10 -0.71

Baht 33.64 33.57 -0.21

Peso 44.66 44.62 -0.10

Rupiah 13191.00 13183.00 -0.06

Rupee 63.56 63.56 +0.00

Ringgit 3.6170 3.6145 -0.07

Yuan 6.2039 6.2020 -0.03

Change so far in 2015

Currency Latest bid End prev year Pct Move

Japan yen 121.73 119.66 -1.70

Sing dlr 1.3447 1.3260 -1.39

Taiwan dlr 30.523 31.718 +3.92

Korean won 1097.91 1099.30 +0.13

Baht 33.64 32.90 -2.20

Peso 44.66 44.72 +0.13

Rupiah 13191.00 12380.00 -6.15

Rupee 63.56 63.03 -0.84

Ringgit 3.6170 3.4965 -3.33

Yuan 6.2039 6.2040 +0.00

(Reporting by Jongwoo Cheon in SEOUL; Editing by Subhranshu

Sahu)