EM ASIA FX-Most Asian currencies steady to firmer; rupiah sags

SINGAPORE, Aug 25 (Reuters) - The following table shows

rates for Asian currencies against the dollar at 0207 GMT.

CURRENCIES VS U.S. DOLLAR

Change on the day at 0207 GMT

Currency Latest bid Previous Pct

day Move

Japan yen 100.43 100.45 +0.01

Sing dlr 1.3537 1.3544 +0.05

Taiwan dlr 31.744 31.772 +0.09

Korean won 1119.60 1122.00 +0.21

Baht 34.61 34.61 +0.00

Peso 46.535 46.525 -0.02

Rupiah 13265 13245 -0.15

Rupee 67.11 67.11 +0.00

Ringgit 4.0330 4.0350 +0.05

Yuan 6.6591 6.6610 +0.03

Change so far in

2016

Currency Latest bid End prev Pct

year Move

Japan yen 100.43 120.30 +19.78

Sing dlr 1.3537 1.4177 +4.73

Taiwan dlr 31.744 33.066 +4.16

Korean won 1119.60 1172.50 +4.72

Baht 34.61 36.00 +4.00

Peso 46.54 47.06 +1.13

Rupiah 13265 13785 +3.92

Rupee 67.11 66.15 -1.43

Ringgit 4.0330 4.2935 +6.46

Yuan 6.6591 6.4936 -2.49

(Reporting by Masayuki Kitano; Editing by Sherry

Jacob-Phillips)